Mercados españoles cerrados en 6 hrs
IBEX 35
10.877,40 +5,40 (+0,05%) Euro Stoxx 50
4.917,31 +26,70 (+0,55%) Dólar/Euro
1,0748 +0,0021 (+0,19%) Petróleo Brent
83,70 +0,03 (+0,04%) Oro
2.308,80 -0,80 (-0,03%) Bitcoin EUR
55.261,46 +1.492,57 (+2,78%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:380.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00380000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240510C00380000 | 2024-05-02 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240517C00380000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| HUM240524C00380000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HUM240531C00380000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240621C00380000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240816C00380000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920C00380000 | 2024-05-02 12:30PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00380000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM250117C00380000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321C00380000 | 2024-05-01 12:11PM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM250620C00380000 | 2024-04-29 1:21PM EDT | 2025-06-20 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00380000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HUM240621P00380000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 79.20 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| HUM240816P00380000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 66.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 24.54% |
| HUM250117P00380000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 66.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM250620P00380000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 78.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM260116P00380000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 77.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.