Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
10.874,60 +2,60 (+0,02%) Euro Stoxx 50
4.919,83 +29,22 (+0,60%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,20 +0,17 (+0,20%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
54.832,94 +1.045,72 (+1,94%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:375.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00375000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 109 | 50.00% |
| HUM240510C00375000 | 2024-04-29 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HUM240517C00375000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00375000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| HUM240621C00375000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| HUM240816C00375000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240920C00375000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| HUM241115C00375000 | 2024-04-25 10:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00375000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 63.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.