Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
10.853,80 -18,20 (-0,17%) Euro Stoxx 50
4.899,22 +8,61 (+0,18%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,96 +0,29 (+0,35%) Oro
2.309,60 0,00 (0,00%) Bitcoin EUR
55.119,32 +1.446,46 (+2,69%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00370000 | 2024-05-02 1:16PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240510C00370000 | 2024-05-02 9:51AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240517C00370000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240524C00370000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00370000 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621C00370000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240816C00370000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUM240920C00370000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115C00370000 | 2024-04-29 1:57PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117C00370000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250321C00370000 | 2024-04-17 1:18PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620C00370000 | 2024-04-19 3:33PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM260116C00370000 | 2024-04-29 1:19PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00370000 | 2024-04-03 10:19AM EDT | 2024-05-03 | 65.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240517P00370000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 54.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 2024-06-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| HUM240816P00370000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00370000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250117P00370000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00370000 | 2024-04-19 2:52PM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.