Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.943,10 +71,10 (+0,65%) Euro Stoxx 50
4.941,85 +51,24 (+1,05%) Dólar/Euro
1,0798 +0,0071 (+0,66%) Petróleo Brent
84,07 +0,40 (+0,48%) Oro
2.319,60 +10,00 (+0,43%) Bitcoin EUR
56.176,96 +1.675,14 (+3,07%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:365.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00365000 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| HUM240510C00365000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| HUM240517C00365000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 12.50% |
| HUM240524C00365000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| HUM240531C00365000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HUM240621C00365000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 6.25% |
| HUM240816C00365000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| HUM240920C00365000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| HUM241115C00365000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00365000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 45.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240517P00365000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 50.11 | 0.00 | 0.00 | 0.00 | - | 180 | 35 | 0.00% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.