Mercados españoles cerrados en 4 hrs 58 min
IBEX 35
10.874,00 +2,00 (+0,02%) Euro Stoxx 50
4.924,10 +33,49 (+0,68%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,28 +0,25 (+0,30%) Oro
2.309,00 -0,60 (-0,03%) Bitcoin EUR
55.230,71 +1.537,48 (+2,86%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:360.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00360000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240510C00360000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HUM240517C00360000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240524C00360000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00360000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240607C00360000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00360000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HUM240816C00360000 | 2024-05-02 2:40PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240920C00360000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HUM250117C00360000 | 2024-05-01 2:38PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM250620C00360000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116C00360000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00360000 | 2024-04-02 9:43AM EDT | 2024-05-03 | 45.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240621P00360000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 45.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 30.84% |
| HUM240920P00360000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 57.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 24.63% |
| HUM250117P00360000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 53.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620P00360000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 44.30 | 60.80 | 64.60 | 0.00 | - | 1 | 94 | 29.38% |
| HUM260116P00360000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.