Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.685,64 +2.208,30 (+4,13%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00355000 | 2024-05-02 11:09AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 639 | 76.56% |
| HUM240510C00355000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.20 | 0.25 | 0.45 | -0.14 | -41.18% | 1 | 17 | 41.70% |
| HUM240517C00355000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 15 | 398 | 32.96% |
| HUM240524C00355000 | 2024-05-02 10:55AM EDT | 2024-05-24 | 1.00 | 0.90 | 5.00 | -0.10 | -9.09% | 1 | 4 | 50.85% |
| HUM240531C00355000 | 2024-05-02 1:39PM EDT | 2024-05-31 | 1.33 | 1.30 | 1.60 | -0.02 | -1.48% | 5 | 4 | 29.84% |
| HUM240621C00355000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 1.35 | 3.30 | 3.50 | 0.00 | - | 11 | 149 | 29.35% |
| HUM240816C00355000 | 2024-05-02 12:03PM EDT | 2024-08-16 | 9.10 | 9.50 | 12.70 | -0.10 | -1.09% | 9 | 90 | 36.25% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 12.40 | 14.20 | +4.30 | +62.32% | 3 | 57 | 33.47% |
| HUM241115C00355000 | 2024-04-30 12:39PM EDT | 2024-11-15 | 11.70 | 17.70 | 18.70 | 0.00 | - | 24 | 27 | 33.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00355000 | 2024-04-09 11:55AM EDT | 2024-05-03 | 39.70 | 30.10 | 38.80 | 0.00 | - | 1 | 0 | 116.89% |
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 30.50 | 37.20 | 0.00 | - | 50 | 1 | 51.77% |
| HUM240621P00355000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 50.05 | 31.30 | 36.70 | 0.00 | - | 7 | 29 | 26.73% |
| HUM240816P00355000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 49.30 | 37.40 | 43.00 | 0.00 | - | 12 | 73 | 30.23% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 28.64% |
| HUM241115P00355000 | 2024-04-11 9:43AM EDT | 2024-11-15 | 47.50 | 42.80 | 45.80 | 0.00 | - | 5 | 6 | 25.54% |
© 2024 Yahoo. Todos los derechos reservados.