Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.635,22 +2.092,79 (+3,91%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00350000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 289 | 76.76% |
| HUM240510C00350000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 17 | 127 | 37.06% |
| HUM240517C00350000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 71 | 620 | 31.36% |
| HUM240524C00350000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 1.23 | 1.25 | 1.50 | +0.09 | +7.89% | 14 | 194 | 30.26% |
| HUM240531C00350000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 1.80 | 1.70 | 2.75 | 0.00 | - | 14 | 38 | 32.14% |
| HUM240621C00350000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 4.28 | 4.10 | 4.30 | +0.80 | +22.99% | 59 | 609 | 29.07% |
| HUM240816C00350000 | 2024-05-02 3:25PM EDT | 2024-08-16 | 10.70 | 10.90 | 11.50 | +1.70 | +18.89% | 71 | 396 | 32.19% |
| HUM240920C00350000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 13.00 | 13.90 | 14.70 | 0.00 | - | 7 | 85 | 32.22% |
| HUM241115C00350000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 19.55 | 19.50 | 22.20 | +1.30 | +7.12% | 2 | 73 | 35.51% |
| HUM250117C00350000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 21.50 | 23.30 | 25.80 | 0.00 | - | 1 | 270 | 34.29% |
| HUM250321C00350000 | 2024-05-01 12:06PM EDT | 2025-03-21 | 26.20 | 28.20 | 31.80 | 0.00 | - | 2 | 34 | 35.78% |
| HUM250620C00350000 | 2024-04-29 10:00AM EDT | 2025-06-20 | 24.80 | 33.20 | 37.70 | 0.00 | - | 2 | 11 | 35.94% |
| HUM260116C00350000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 33.40 | 42.90 | 48.20 | 0.00 | - | 1 | 81 | 35.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00350000 | 2024-04-29 2:45PM EDT | 2024-05-03 | 47.00 | 26.00 | 33.00 | 0.00 | - | 711 | 0 | 106.25% |
| HUM240517P00350000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 29.50 | 27.60 | 30.80 | -14.55 | -33.03% | 1 | 197 | 38.62% |
| HUM240621P00350000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 32.04 | 29.70 | 33.70 | -6.36 | -16.56% | 29 | 356 | 30.14% |
| HUM240816P00350000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 45.95 | 34.90 | 39.50 | 0.00 | - | 2 | 87 | 30.59% |
| HUM240920P00350000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 38.50 | 36.40 | 42.00 | 0.00 | - | 1 | 129 | 29.94% |
| HUM241115P00350000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 45.10 | 40.00 | 42.40 | 0.00 | - | 20 | 36 | 25.79% |
| HUM250117P00350000 | 2024-05-01 11:26AM EDT | 2025-01-17 | 47.00 | 39.50 | 44.60 | 0.00 | - | 1 | 1,582 | 24.60% |
| HUM250321P00350000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 47.79 | 43.60 | 47.00 | -1.81 | -3.65% | 2 | 151 | 24.16% |
| HUM250620P00350000 | 2024-04-25 2:51PM EDT | 2025-06-20 | 54.60 | 47.70 | 49.80 | 0.00 | - | 1 | 82 | 23.46% |
| HUM260116P00350000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 60.19 | 52.10 | 54.90 | 0.00 | - | 4 | 2,293 | 22.21% |
© 2024 Yahoo. Todos los derechos reservados.