Mercados españoles abiertos en 13 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.326,03 +1.705,50 (+3,18%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00345000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HUM240510C00345000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240517C00345000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| HUM240524C00345000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM240531C00345000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240621C00345000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HUM240816C00345000 | 2024-05-02 3:48PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| HUM240920C00345000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM241115C00345000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00345000 | 2024-04-29 2:45PM EDT | 2024-05-03 | 41.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 21.50 | 25.90 | 0.00 | - | - | 1 | 47.73% |
| HUM240517P00345000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240524P00345000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00345000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00345000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.