Mercados españoles cerrados en 5 hrs 6 min
IBEX 35
10.876,90 +4,90 (+0,05%) Euro Stoxx 50
4.923,24 +32,63 (+0,67%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.308,60 -1,00 (-0,04%) Bitcoin EUR
55.231,33 +1.462,16 (+2,72%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:340.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00340000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240510C00340000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM240517C00340000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| HUM240524C00340000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUM240531C00340000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240607C00340000 | 2024-05-02 2:37PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM240621C00340000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 6.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HUM240816C00340000 | 2024-05-02 3:01PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HUM240920C00340000 | 2024-05-02 10:49AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM241115C00340000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HUM250117C00340000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321C00340000 | 2024-05-02 11:49AM EDT | 2025-03-21 | 31.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM250620C00340000 | 2024-05-01 12:06PM EDT | 2025-06-20 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM260116C00340000 | 2024-05-02 9:52AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00340000 | 2024-04-30 2:46PM EDT | 2024-05-03 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240510P00340000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00340000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240524P00340000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 28.83 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HUM240531P00340000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 29.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HUM240621P00340000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HUM240816P00340000 | 2024-05-02 3:16PM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920P00340000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115P00340000 | 2024-05-01 2:33PM EDT | 2024-11-15 | 39.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HUM250117P00340000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HUM250321P00340000 | 2024-05-01 12:05PM EDT | 2025-03-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620P00340000 | 2024-04-05 1:52PM EDT | 2025-06-20 | 49.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| HUM260116P00340000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 53.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.