Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
10.863,80 -8,20 (-0,08%) Euro Stoxx 50
4.923,60 +32,99 (+0,67%) Dólar/Euro
1,0783 +0,0056 (+0,52%) Petróleo Brent
83,58 -0,09 (-0,11%) Oro
2.309,70 +0,10 (+0,00%) Bitcoin EUR
57.148,02 +2.970,69 (+5,48%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:335.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00335000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| HUM240510C00335000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 248 | 6.25% |
| HUM240517C00335000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 204 | 6.25% |
| HUM240524C00335000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| HUM240531C00335000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.12 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
| HUM240607C00335000 | 2024-05-02 3:53PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| HUM240621C00335000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 173 | 3.13% |
| HUM240816C00335000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| HUM240920C00335000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 1.56% |
| HUM241115C00335000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00335000 | 2024-04-24 10:47AM EDT | 2024-05-03 | 21.54 | 0.00 | 0.00 | 0.00 | - | 42 | 1 | 0.00% |
| HUM240510P00335000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HUM240517P00335000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| HUM240524P00335000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 25.30 | 0.00 | 0.00 | 0.00 | - | 76 | 6 | 0.00% |
| HUM240621P00335000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| HUM240816P00335000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 66 | 236 | 0.00% |
| HUM240920P00335000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| HUM241115P00335000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 40.18 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.