Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.879,40 +7,40 (+0,07%) Euro Stoxx 50
4.930,02 +39,41 (+0,81%) Dólar/Euro
1,0782 +0,0054 (+0,51%) Petróleo Brent
82,97 -0,06 (-0,07%) Oro
2.293,60 -16,00 (-0,69%) Bitcoin EUR
57.157,52 +2.911,36 (+5,37%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00330000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 399 | 458 | 39.75% |
| HUM240510C00330000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.00 | 0.95 | 1.40 | 0.00 | - | 90 | 142 | 25.43% |
| HUM240517C00330000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.61 | 2.50 | 2.85 | -0.79 | -23.24% | 1 | 879 | 25.64% |
| HUM240524C00330000 | 2024-05-02 1:03PM EDT | 2024-05-24 | 4.80 | 3.90 | 5.20 | 0.00 | - | 17 | 128 | 29.57% |
| HUM240531C00330000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 5.81 | 2.95 | 5.40 | 0.00 | - | 3 | 48 | 26.35% |
| HUM240607C00330000 | 2024-05-01 1:09PM EDT | 2024-06-07 | 6.80 | 5.90 | 6.80 | 0.00 | - | 3 | 15 | 27.36% |
| HUM240621C00330000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 9.40 | 8.00 | 8.70 | 0.00 | - | 27 | 356 | 27.41% |
| HUM240816C00330000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 18.30 | 16.80 | 17.50 | 0.00 | - | 5 | 91 | 31.81% |
| HUM240920C00330000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 21.60 | 20.10 | 22.80 | 0.00 | - | 6 | 106 | 34.27% |
| HUM241115C00330000 | 2024-04-24 12:53PM EDT | 2024-11-15 | 22.90 | 25.40 | 27.10 | 0.00 | - | 17 | 37 | 33.58% |
| HUM250117C00330000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 31.90 | 29.70 | 32.20 | 0.00 | - | 1 | 90 | 33.97% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 34.80 | 36.70 | 0.00 | - | 1 | 12 | 34.22% |
| HUM250620C00330000 | 2024-03-11 1:11PM EDT | 2025-06-20 | 67.00 | 45.10 | 46.20 | 0.00 | - | 40 | 40 | 37.25% |
| HUM260116C00330000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 41.15 | 47.60 | 53.60 | 0.00 | - | 1 | 16 | 34.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00330000 | 2024-04-26 2:16PM EDT | 2024-05-03 | 22.05 | 9.50 | 15.20 | 0.00 | - | 12 | 13 | 88.09% |
| HUM240510P00330000 | 2024-05-01 1:13PM EDT | 2024-05-10 | 14.20 | 11.10 | 14.50 | 0.00 | - | 9 | 69 | 44.30% |
| HUM240517P00330000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 13.10 | 13.80 | 15.30 | 0.00 | - | 5 | 155 | 35.72% |
| HUM240524P00330000 | 2024-04-22 1:21PM EDT | 2024-05-24 | 12.20 | 13.90 | 16.30 | 0.00 | - | - | 1 | 32.92% |
| HUM240531P00330000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 23.09 | 14.70 | 17.30 | 0.00 | - | 1 | 1 | 31.60% |
| HUM240621P00330000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 17.70 | 17.80 | 18.90 | 0.00 | - | 11 | 498 | 27.59% |
| HUM240816P00330000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 24.00 | 24.90 | 26.80 | 0.00 | - | 50 | 136 | 30.62% |
| HUM240920P00330000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 30.93 | 26.70 | 27.70 | 0.00 | - | 1 | 134 | 27.69% |
| HUM241115P00330000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 40.00 | 29.00 | 32.40 | 0.00 | - | 1 | 3 | 28.46% |
| HUM250117P00330000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 33.00 | 32.70 | 35.00 | 0.00 | - | 7 | 962 | 27.19% |
| HUM250321P00330000 | 2024-05-01 11:05AM EDT | 2025-03-21 | 38.90 | 35.70 | 37.30 | 0.00 | - | 2 | 33 | 26.31% |
| HUM250620P00330000 | 2024-04-26 12:45PM EDT | 2025-06-20 | 42.75 | 35.50 | 40.70 | 0.00 | - | 20 | 274 | 25.75% |
| HUM260116P00330000 | 2024-05-02 3:06PM EDT | 2026-01-16 | 43.45 | 40.00 | 46.70 | 0.00 | - | 181 | 2,442 | 24.58% |
© 2024 Yahoo. Todos los derechos reservados.