Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
10.873,00 +1,00 (+0,01%) Euro Stoxx 50
4.919,34 +28,73 (+0,59%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,36 +0,33 (+0,40%) Oro
2.307,20 -2,40 (-0,10%) Bitcoin EUR
54.964,16 +1.168,46 (+2,17%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:325.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00325000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| HUM240510C00325000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 216 | 1.56% |
| HUM240517C00325000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 74 | 332 | 1.56% |
| HUM240524C00325000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| HUM240531C00325000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.78% |
| HUM240621C00325000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 0.78% |
| HUM240920C00325000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 0.39% |
| HUM241115C00325000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00325000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| HUM240510P00325000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 0.00% |
| HUM240517P00325000 | 2024-04-29 3:10PM EDT | 2024-05-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| HUM240524P00325000 | 2024-05-02 2:45PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM240531P00325000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HUM240607P00325000 | 2024-04-25 12:37PM EDT | 2024-06-07 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240621P00325000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 19 | 104 | 0.00% |
| HUM240920P00325000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| HUM241115P00325000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.