Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
10.860,90 -11,10 (-0,10%) Euro Stoxx 50
4.917,30 +26,69 (+0,55%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,95 +0,28 (+0,33%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
54.869,03 +893,66 (+1,66%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:320.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00320000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 169 | 313 | 0.00% |
| HUM240510C00320000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 87 | 912 | 0.00% |
| HUM240517C00320000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 75 | 962 | 0.00% |
| HUM240524C00320000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.00% |
| HUM240531C00320000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 0.00% |
| HUM240621C00320000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 384 | 0.00% |
| HUM240816C00320000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.00% |
| HUM240920C00320000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| HUM241115C00320000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HUM250117C00320000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| HUM250321C00320000 | 2024-05-01 12:28PM EDT | 2025-03-21 | 40.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250620C00320000 | 2024-04-19 2:42PM EDT | 2025-06-20 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HUM260116C00320000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 59.00 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00320000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 59 | 98 | 1.56% |
| HUM240510P00320000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 0.78% |
| HUM240517P00320000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 83 | 356 | 0.39% |
| HUM240524P00320000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.39% |
| HUM240531P00320000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| HUM240621P00320000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 39 | 461 | 0.20% |
| HUM240816P00320000 | 2024-05-02 3:36PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 0.20% |
| HUM240920P00320000 | 2024-05-02 1:17PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.20% |
| HUM241115P00320000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.10% |
| HUM250117P00320000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 30.95 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 0.10% |
| HUM250321P00320000 | 2024-04-23 3:27PM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.10% |
| HUM250620P00320000 | 2024-04-30 12:57PM EDT | 2025-06-20 | 38.94 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.10% |
| HUM260116P00320000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 41.73 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.