Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
10.880,30 +8,30 (+0,08%) Euro Stoxx 50
4.915,54 +24,93 (+0,51%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,81 +0,14 (+0,17%) Oro
2.309,80 +0,20 (+0,01%) Bitcoin EUR
55.220,40 +1.482,23 (+2,76%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:315.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00315000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| HUM240510C00315000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| HUM240517C00315000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240524C00315000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 12.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM240531C00315000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240607C00315000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240621C00315000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUM241115C00315000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00315000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| HUM240510P00315000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM240517P00315000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HUM240524P00315000 | 2024-05-02 2:17PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM240531P00315000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM240607P00315000 | 2024-05-02 11:05AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HUM240621P00315000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.