Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.721,64 +2.231,54 (+4,17%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00310000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | +4.90 | +85.96% | 69 | 0 | 0.00% |
| HUM240510C00310000 | 2024-05-02 2:01PM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | +3.22 | +34.70% | 4 | 0 | 0.00% |
| HUM240517C00310000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | +2.00 | +16.00% | 23 | 0 | 0.00% |
| HUM240524C00310000 | 2024-04-30 1:13PM EDT | 2024-05-24 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00310000 | 2024-05-02 11:24AM EDT | 2024-05-31 | 15.43 | 0.00 | 0.00 | +3.16 | +25.75% | 2 | 0 | 0.00% |
| HUM240607C00310000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | +1.70 | +11.81% | 3 | 0 | 0.00% |
| HUM240621C00310000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | +1.00 | +5.26% | 2 | 0 | 0.00% |
| HUM240816C00310000 | 2024-05-02 10:30AM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | -1.00 | -3.65% | 1 | 0 | 0.00% |
| HUM240920C00310000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00310000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321C00310000 | 2024-05-01 10:44AM EDT | 2025-03-21 | 42.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00310000 | 2024-05-01 3:02PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00310000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 57.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00310000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | -1.28 | -94.81% | 90 | 0 | 12.50% |
| HUM240510P00310000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | -1.45 | -50.88% | 21 | 0 | 6.25% |
| HUM240517P00310000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | -0.30 | -9.68% | 41 | 0 | 3.13% |
| HUM240524P00310000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | -4.93 | -54.60% | 1 | 0 | 3.13% |
| HUM240531P00310000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | -0.81 | -15.00% | 14 | 0 | 3.13% |
| HUM240621P00310000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.77 | 0.00 | 0.00 | -2.13 | -21.52% | 9 | 0 | 1.56% |
| HUM240816P00310000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | -1.94 | -12.09% | 5 | 0 | 1.56% |
| HUM240920P00310000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUM241115P00310000 | 2024-05-02 2:36PM EDT | 2024-11-15 | 20.99 | 0.00 | 0.00 | -0.81 | -3.72% | 4 | 0 | 0.78% |
| HUM250117P00310000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HUM250321P00310000 | 2024-04-25 3:29PM EDT | 2025-03-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUM250620P00310000 | 2024-04-26 12:38PM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HUM260116P00310000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 33.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.