Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
10.884,10 +12,10 (+0,11%) Euro Stoxx 50
4.913,76 +23,15 (+0,47%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
84,08 +0,41 (+0,49%) Oro
2.306,30 -3,30 (-0,14%) Bitcoin EUR
55.054,80 +657,06 (+1,21%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:305.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00305000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 15.43 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| HUM240510C00305000 | 2024-05-02 2:14PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| HUM240517C00305000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| HUM240524C00305000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| HUM240531C00305000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM240621C00305000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 23.23 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 0.00% |
| HUM241115C00305000 | 2024-05-01 11:20AM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00305000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 221 | 25.00% |
| HUM240510P00305000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 6.25% |
| HUM240517P00305000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 294 | 6.25% |
| HUM240524P00305000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| HUM240531P00305000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 3.13% |
| HUM240607P00305000 | 2024-05-02 11:14AM EDT | 2024-06-07 | 4.82 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| HUM240621P00305000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 3.13% |
| HUM241115P00305000 | 2024-05-02 11:23AM EDT | 2024-11-15 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.