Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
10.876,40 +4,40 (+0,04%) Euro Stoxx 50
4.924,55 +33,94 (+0,69%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,87 +0,20 (+0,24%) Oro
2.308,10 -1,50 (-0,06%) Bitcoin EUR
55.245,71 +1.535,07 (+2,86%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00300000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HUM240510C00300000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 20.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUM240517C00300000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00300000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00300000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00300000 | 2024-05-01 12:54PM EDT | 2024-08-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240920C00300000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00300000 | 2024-05-02 1:42PM EDT | 2024-11-15 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117C00300000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250321C00300000 | 2024-05-01 1:52PM EDT | 2025-03-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM250620C00300000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 47.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116C00300000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00300000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUM240510P00300000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| HUM240517P00300000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| HUM240524P00300000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240531P00300000 | 2024-05-02 3:17PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HUM240607P00300000 | 2024-05-02 11:17AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HUM240621P00300000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HUM240816P00300000 | 2024-05-02 2:42PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| HUM240920P00300000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM241115P00300000 | 2024-05-02 3:59PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HUM250117P00300000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HUM250321P00300000 | 2024-04-26 3:56PM EDT | 2025-03-21 | 26.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| HUM250620P00300000 | 2024-04-24 11:58AM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM260116P00300000 | 2024-05-02 10:46AM EDT | 2026-01-16 | 31.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.