Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
10.872,30 +0,30 (+0,00%) Euro Stoxx 50
4.915,29 +24,68 (+0,50%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,97 +0,30 (+0,36%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
55.254,77 +1.362,24 (+2,53%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:295.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00295000 | 2024-05-01 10:36AM EDT | 2024-05-03 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240510C00295000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 21.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00295000 | 2024-05-02 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240510P00295000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240517P00295000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240524P00295000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240531P00295000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUM240607P00295000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621P00295000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HUM241115P00295000 | 2024-05-02 9:32AM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.