Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
10.881,80 +9,80 (+0,09%) Euro Stoxx 50
4.914,46 +23,85 (+0,49%) Dólar/Euro
1,0750 +0,0023 (+0,22%) Petróleo Brent
84,02 +0,35 (+0,42%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
55.079,32 +625,95 (+1,15%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00290000 | 2024-05-01 12:03PM EDT | 2024-05-03 | 24.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| HUM240510C00290000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517C00290000 | 2024-04-16 1:50PM EDT | 2024-05-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUM240621C00290000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240816C00290000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 38.53 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 42.10% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 41.27% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 38.65% |
| HUM260116C00290000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 68.90 | 71.50 | 79.30 | 0.00 | - | 2 | 5 | 39.74% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00290000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 151 | 50.00% |
| HUM240510P00290000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 12.50% |
| HUM240517P00290000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 405 | 12.50% |
| HUM240524P00290000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,723 | 6.25% |
| HUM240531P00290000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| HUM240607P00290000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 6.25% |
| HUM240621P00290000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 52 | 283 | 6.25% |
| HUM240816P00290000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 3.13% |
| HUM240920P00290000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 3.13% |
| HUM241115P00290000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| HUM250117P00290000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 3.13% |
| HUM250321P00290000 | 2024-05-01 2:47PM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 251 | 394 | 1.56% |
| HUM260116P00290000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.