Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.698,14 +2.222,04 (+4,16%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00280000 | 2024-04-03 1:12PM EDT | 2024-05-03 | 36.20 | 36.10 | 44.90 | 0.00 | - | 1 | 0 | 274.17% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 41.50 | 37.10 | 45.50 | 0.00 | - | 2 | 48 | 74.60% |
| HUM240621C00280000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 40.80 | 41.10 | 45.90 | +11.00 | +36.91% | 5 | 9 | 42.20% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 47.50 | 52.70 | 0.00 | - | 1 | 4 | 42.70% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 50.40 | 56.70 | 0.00 | - | 1 | 2 | 43.32% |
| HUM250117C00280000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 67.90 | 61.70 | 66.40 | 0.00 | - | 18 | 23 | 42.61% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 38.66% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00280000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 36 | 101.56% |
| HUM240510P00280000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 53.27% |
| HUM240517P00280000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1 | 241 | 34.47% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.20 | 0.35 | -0.22 | -44.00% | 3 | 33 | 31.35% |
| HUM240531P00280000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.70 | -0.05 | -8.33% | 1 | 18 | 31.37% |
| HUM240621P00280000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 1.90 | 1.60 | 1.80 | +0.05 | +2.70% | 12 | 177 | 30.23% |
| HUM240816P00280000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 5.80 | 3.70 | 5.70 | 0.00 | - | 7 | 113 | 30.73% |
| HUM240920P00280000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.90 | 0.00 | - | 2 | 516 | 30.64% |
| HUM241115P00280000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 11.95 | 9.90 | 11.40 | 0.00 | - | 6 | 43 | 30.90% |
| HUM250117P00280000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 16.58 | 9.50 | 14.00 | 0.00 | - | 1 | 486 | 29.95% |
| HUM250321P00280000 | 2024-04-18 12:01PM EDT | 2025-03-21 | 16.65 | 15.40 | 16.50 | 0.00 | - | 5 | 65 | 29.43% |
| HUM250620P00280000 | 2024-04-05 11:07AM EDT | 2025-06-20 | 24.00 | 17.80 | 19.40 | 0.00 | - | 31 | 34 | 28.57% |
| HUM260116P00280000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 27.10 | 22.10 | 26.70 | 0.00 | - | 16 | 87 | 28.42% |
© 2024 Yahoo. Todos los derechos reservados.