Mercados españoles abiertos en 6 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.265,38 +1.614,25 (+3,01%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00270000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240510P00270000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HUM240517P00270000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531P00270000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00270000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| HUM240816P00270000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240920P00270000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM250117P00270000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM260116P00270000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 21.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.