Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
84,01 +0,34 (+0,41%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
55.341,13 +1.432,47 (+2,66%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 610.64% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 90.88% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 37.58% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00260000 | 2024-04-26 10:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| HUM240517P00260000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUM250117P00260000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00260000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.