Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.611,67 +2.106,61 (+3,94%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00250000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 57.99 | 66.20 | 74.90 | 0.00 | - | 60 | 65 | 418.85% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 67.00 | 75.40 | 0.00 | - | 1 | 1 | 58.79% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 69.00 | 76.30 | 0.00 | - | 2 | 5 | 65.30% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.30 | 80.50 | 0.00 | - | 4 | 5 | 55.54% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 43.05% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 80.90 | 85.80 | 0.00 | - | 1 | 0 | 49.36% |
| HUM250117C00250000 | 2024-05-01 2:37PM EDT | 2025-01-17 | 82.00 | 83.60 | 86.50 | 0.00 | - | 1 | 13 | 43.90% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 91.40 | 95.20 | 0.00 | - | 2 | 2 | 43.64% |
| HUM260116C00250000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 92.00 | 99.10 | 103.10 | 0.00 | - | 1 | 16 | 41.79% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00250000 | 2024-04-16 11:34AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 280.08% |
| HUM240510P00250000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | 0.00 | - | 80 | 82 | 99.02% |
| HUM240517P00250000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 106 | 48.63% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 0 | 52.03% |
| HUM240621P00250000 | 2024-04-29 2:10PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.80 | 0.00 | - | 7 | 270 | 40.11% |
| HUM240816P00250000 | 2024-05-01 1:46PM EDT | 2024-08-16 | 2.61 | 1.05 | 2.05 | +0.36 | +16.00% | 1 | 102 | 33.99% |
| HUM240920P00250000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 4.60 | 2.30 | 3.20 | 0.00 | - | 1 | 148 | 33.22% |
| HUM241115P00250000 | 2024-05-02 1:23PM EDT | 2024-11-15 | 5.45 | 2.95 | 5.70 | -0.55 | -9.17% | 1 | 108 | 33.68% |
| HUM250117P00250000 | 2024-05-01 1:15PM EDT | 2025-01-17 | 7.65 | 4.90 | 7.50 | 0.00 | - | 11 | 549 | 32.34% |
| HUM250321P00250000 | 2024-04-30 3:32PM EDT | 2025-03-21 | 11.01 | 6.60 | 9.40 | 0.00 | - | 1 | 8 | 31.67% |
| HUM250620P00250000 | 2024-05-01 3:39PM EDT | 2025-06-20 | 11.99 | 10.40 | 11.80 | 0.00 | - | 34 | 42 | 30.76% |
| HUM260116P00250000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 17.20 | 14.20 | 16.20 | 0.00 | - | 3 | 222 | 28.95% |
© 2024 Yahoo. Todos los derechos reservados.