Mercados españoles cerrados en 6 hrs 44 min
IBEX 35
10.864,20 -7,80 (-0,07%) Euro Stoxx 50
4.911,37 +20,76 (+0,42%) Dólar/Euro
1,0746 +0,0018 (+0,17%) Petróleo Brent
83,71 +0,04 (+0,05%) Oro
2.307,90 -1,70 (-0,07%) Bitcoin EUR
55.264,40 +1.424,97 (+2,65%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00240000 | 2024-04-02 2:23PM EDT | 2024-05-03 | 64.49 | 76.30 | 84.80 | 0.00 | - | - | 1 | 465.23% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 133.29% |
| HUM240816C00240000 | 2024-04-03 11:10AM EDT | 2024-08-16 | 77.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 48.14% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00240000 | 2024-04-10 1:55PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517P00240000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HUM240621P00240000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM240920P00240000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.