Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00510000 | 2024-06-10 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 203 | 117.19% |
HUM240719C00510000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.39 | 0.10 | 1.50 | 0.00 | - | - | 2 | 58.86% |
HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 48.74% |
HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.45 | 1.60 | 0.00 | - | 4 | 12 | 39.83% |
HUM250117C00510000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 1.75 | 1.25 | 3.50 | 0.00 | - | 2 | 80 | 31.67% |
HUM250321C00510000 | 2024-06-14 3:28PM EDT | 2025-03-21 | 4.50 | 3.10 | 7.60 | +0.86 | +23.63% | 2 | 5 | 34.27% |
HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 2.85 | 7.60 | 0.00 | - | 6 | 8 | 29.77% |
HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 9.40 | 14.30 | 0.00 | - | 2 | 14 | 29.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00510000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 157.49 | 147.10 | 154.90 | 0.00 | - | 3 | 0 | 180.22% |
HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
HUM250117P00510000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 157.30 | 146.60 | 154.90 | 0.00 | - | 16 | 6 | 32.43% |
HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 15.03% |