Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.015,70 +56,20 (+0,51%) Euro Stoxx 50
4.898,19 +17,77 (+0,36%) Dólar/Euro
1,0732 -0,0003 (-0,03%) Petróleo Brent
84,30 +0,05 (+0,06%) Oro
2.334,90 +5,90 (+0,25%) Bitcoin EUR
60.707,63 -378,21 (-0,62%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00500000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 50.00% |
| HUM240719C00500000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 47.99% |
| HUM240920C00500000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 12.50% |
| HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 35.98% |
| HUM250117C00500000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 6.25% |
| HUM250321C00500000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 5.47 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 30.48% |
| HUM260116C00500000 | 2024-06-10 12:53PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6,747 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00500000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 145.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM250117P00500000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 144.00 | 0.00 | 0.00 | 0.00 | - | 75 | 28 | 0.00% |
| HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 146.00 | 156.00 | 0.00 | - | 10 | 0 | 26.71% |
© 2024 Yahoo. Todos los derechos reservados.