Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00500000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 447 | 102.64% |
HUM240719C00500000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 54.30% |
HUM240816C00500000 | 2024-03-20 3:57PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.30 | 0.00 | - | 6 | 25 | 45.63% |
HUM240920C00500000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.01 | 0.50 | 1.70 | 0.00 | - | 3 | 150 | 38.54% |
HUM241115C00500000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 2.00 | 1.65 | 3.00 | 0.00 | - | 5 | 69 | 34.76% |
HUM250117C00500000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.70 | 0.00 | - | 1 | 706 | 30.79% |
HUM250321C00500000 | 2024-06-05 3:58PM EDT | 2025-03-21 | 5.47 | 3.70 | 7.50 | 0.00 | - | 4 | 26 | 32.86% |
HUM250620C00500000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.70 | 3.30 | 8.50 | 0.00 | - | 15 | 40 | 29.67% |
HUM260116C00500000 | 2024-06-10 12:53PM EDT | 2026-01-16 | 12.90 | 12.50 | 16.00 | 0.00 | - | 1 | 6,747 | 29.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00500000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 145.90 | 136.70 | 144.90 | 0.00 | - | 24 | 0 | 172.91% |
HUM240816P00500000 | 2024-01-17 2:54PM EDT | 2024-08-16 | 56.48 | 128.00 | 138.00 | 0.00 | - | - | 0 | 0.00% |
HUM240920P00500000 | 2024-01-31 11:24AM EDT | 2024-09-20 | 123.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HUM250117P00500000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 144.00 | 136.60 | 144.90 | 0.00 | - | 75 | 28 | 31.11% |
HUM250620P00500000 | 2024-01-25 10:39AM EDT | 2025-06-20 | 140.50 | 132.00 | 142.00 | 0.00 | - | 10 | 0 | 17.86% |
HUM260116P00500000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 174.78 | 146.00 | 156.00 | 0.00 | - | 10 | 0 | 28.83% |