Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.311,95 +725,49 (+1,18%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00460000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 13 | 13 | 126.03% |
| HUM240621C00460000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.10 | 0.15 | 1.50 | 0.00 | - | 2 | 154 | 58.25% |
| HUM240628C00460000 | 2024-05-29 2:07PM EDT | 2024-06-28 | 3.60 | 0.05 | 5.20 | 0.00 | - | - | 2 | 64.39% |
| HUM240705C00460000 | 2024-05-29 2:04PM EDT | 2024-07-05 | 2.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.92% |
| HUM240816C00460000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.70 | 0.00 | - | 1 | 34 | 35.13% |
| HUM240920C00460000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 1.42 | 2.30 | 3.30 | 0.00 | - | 1 | 22 | 34.11% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 4.70 | 6.10 | 0.00 | - | 1 | 2 | 33.19% |
| HUM250117C00460000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 6.10 | 6.50 | 7.00 | +0.20 | +3.39% | 1 | 215 | 29.57% |
| HUM250321C00460000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 10.20 | 9.00 | 10.60 | 0.00 | - | 2 | 12 | 30.28% |
| HUM250620C00460000 | 2024-05-14 3:58PM EDT | 2025-06-20 | 11.10 | 13.10 | 15.20 | 0.00 | - | 2 | 11 | 30.50% |
| HUM260116C00460000 | 2024-05-16 9:36AM EDT | 2026-01-16 | 21.27 | 23.00 | 25.80 | 0.00 | - | 1 | 17 | 31.22% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 232.65% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 60.78% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 87.67% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 54.63% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 100.60 | 106.90 | -16.05 | -13.16% | 40 | 6 | 26.72% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 101.60 | 108.00 | 0.00 | - | - | 1 | 25.16% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 14.28% |
| HUM260116P00460000 | 2024-04-04 3:31PM EDT | 2026-01-16 | 148.80 | 134.00 | 144.00 | 0.00 | - | 20 | 1 | 40.69% |
© 2024 Yahoo. Todos los derechos reservados.