Mercados españoles cerrados en 2 hrs 43 min
IBEX 35
11.021,00 +61,50 (+0,56%) Euro Stoxx 50
4.902,70 +22,28 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.334,20 +5,20 (+0,22%) Bitcoin EUR
60.629,70 -504,50 (-0,83%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00450000 | 2024-06-17 12:33PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 334 | 50.00% |
| HUM240628C00450000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| HUM240920C00450000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| HUM250117C00450000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 987 | 6.25% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| HUM250620C00450000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 45.76% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 25.18% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 71.12% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 0.00 | 0.00 | 0.00 | - | 23 | 144 | 0.00% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 52.52% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.