Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.808,10 +89,61 (+0,15%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00450000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | +0.07 | +70.00% | 25 | 321 | 70.70% |
| HUM240628C00450000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 0.60 | 0.10 | 0.80 | +0.10 | +20.00% | 1 | 6 | 61.43% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 54.71% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.70 | 0.25 | 1.50 | 0.00 | - | - | 1 | 47.60% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 1.25 | 1.70 | 0.00 | - | 21 | 33 | 36.23% |
| HUM240920C00450000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 2.52 | 2.35 | 2.70 | 0.00 | - | 2 | 33 | 32.35% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 4.40 | 6.50 | 0.00 | - | 5 | 67 | 33.22% |
| HUM250117C00450000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 6.40 | 5.70 | 9.70 | 0.00 | - | 8 | 987 | 32.17% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 6.70 | 11.00 | 0.00 | - | 2 | 13 | 29.70% |
| HUM250620C00450000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 17.30 | 13.90 | 17.80 | 0.00 | - | 5 | 24 | 31.58% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 23.00 | 26.60 | 0.00 | - | 1 | 84 | 30.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 54.10% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 36.81% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 73.15% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 88.10 | 96.30 | 0.00 | - | 23 | 144 | 26.12% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 54.18% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 90.00 | 98.00 | 0.00 | - | 3 | 3 | 21.86% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 21.67% |
© 2024 Yahoo. Todos los derechos reservados.