Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00430000 | 2024-05-29 12:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 77.27% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 0.67 | 0.15 | 1.50 | 0.00 | - | - | 2 | 55.66% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.58 | 0.25 | 2.50 | 0.00 | - | 3 | 132 | 50.64% |
| HUM240628C00430000 | 2024-05-29 3:03PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.90 | 0.00 | - | 10 | 15 | 40.05% |
| HUM240719C00430000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.15 | 0.85 | 2.65 | -0.23 | -16.67% | 1 | 2 | 38.97% |
| HUM240816C00430000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 1.70 | 2.70 | 3.20 | 0.00 | - | 2 | 34 | 32.75% |
| HUM240920C00430000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.90 | +1.60 | +59.26% | 1 | 226 | 30.91% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 8.50 | 12.20 | 0.00 | - | 13 | 22 | 35.57% |
| HUM250117C00430000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 11.52 | 11.20 | 15.10 | 0.00 | - | 3 | 176 | 33.38% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 15.00 | 16.50 | 0.00 | - | 42 | 45 | 30.85% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 20.20 | 22.50 | 0.00 | - | 1 | 7 | 31.50% |
| HUM260116C00430000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 28.56 | 31.20 | 34.40 | 0.00 | - | 2 | 6 | 32.20% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 76.60 | 85.10 | 0.00 | - | 1 | 1 | 88.62% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 53.80% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 88.36% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 52.70% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 82.30 | 87.10 | 0.00 | - | 30 | 14 | 33.53% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 52.77% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 29.31% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 86.60 | 93.80 | 0.00 | - | 2 | 0 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.