Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.850,13 -645,87 (-1,03%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00420000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.60 | 0.00 | - | 1 | 416 | 59.57% |
| HUM240628C00420000 | 2024-06-05 11:40AM EDT | 2024-06-28 | 0.72 | 0.20 | 0.85 | 0.00 | - | 1 | 5 | 49.71% |
| HUM240705C00420000 | 2024-06-03 9:35AM EDT | 2024-07-05 | 1.00 | 0.30 | 0.90 | 0.00 | - | 3 | 4 | 41.09% |
| HUM240712C00420000 | 2024-06-10 10:55AM EDT | 2024-07-12 | 0.63 | 0.55 | 0.90 | 0.00 | - | 2 | 1 | 35.57% |
| HUM240719C00420000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.10 | 0.00 | - | 7 | 8 | 33.23% |
| HUM240726C00420000 | 2024-06-13 2:52PM EDT | 2024-07-26 | 1.15 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 30.93% |
| HUM240816C00420000 | 2024-06-05 1:22PM EDT | 2024-08-16 | 3.70 | 2.95 | 3.20 | 0.00 | - | 1 | 90 | 32.61% |
| HUM240920C00420000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 4.15 | 2.45 | 5.30 | 0.00 | - | 2 | 76 | 30.79% |
| HUM241115C00420000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.70 | 8.30 | 10.10 | 0.00 | - | 1 | 5 | 31.53% |
| HUM250117C00420000 | 2024-06-14 11:29AM EDT | 2025-01-17 | 12.10 | 12.10 | 13.30 | 0.00 | - | 1 | 553 | 30.06% |
| HUM250321C00420000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 15.60 | 15.50 | 18.00 | 0.00 | - | 20 | 112 | 30.72% |
| HUM250620C00420000 | 2024-06-11 9:59AM EDT | 2025-06-20 | 21.40 | 20.00 | 23.80 | 0.00 | - | 22 | 38 | 31.03% |
| HUM260116C00420000 | 2024-06-06 10:47AM EDT | 2026-01-16 | 39.00 | 31.30 | 37.00 | 0.00 | - | 1 | 92 | 32.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 66.40 | 75.10 | 0.00 | - | 1 | 1 | 145.29% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 100.81% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 91.30% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 61.48% |
| HUM250117P00420000 | 2024-06-10 11:45AM EDT | 2025-01-17 | 76.08 | 63.40 | 68.40 | 0.00 | - | 4 | 130 | 23.34% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 67.90 | 71.80 | 0.00 | - | 2 | 2 | 24.04% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 75.60 | 79.50 | 0.00 | - | 1 | 0 | 27.04% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 81.20 | 85.80 | 0.00 | - | 2 | 9 | 25.37% |
© 2024 Yahoo. Todos los derechos reservados.