Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00415000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.40 | -0.05 | -25.00% | 10 | 305 | 57.91% |
HUM240719C00415000 | 2024-06-10 10:14AM EDT | 2024-07-19 | 0.87 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 31.75% |
HUM240726C00415000 | 2024-06-13 2:51PM EDT | 2024-07-26 | 1.15 | 1.00 | 2.40 | 0.00 | - | 7 | 1 | 35.21% |
HUM240816C00415000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 2.80 | 3.40 | 3.70 | -1.50 | -34.88% | 1 | 30 | 32.62% |
HUM240920C00415000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 4.10 | 4.50 | 6.10 | 0.00 | - | 1 | 134 | 31.02% |
HUM241115C00415000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 12.93 | 10.00 | 10.90 | 0.00 | - | 2 | 2 | 31.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 318.82% |
HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 99.10% |
HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 89.81% |
HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |