Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.717,49 +134,95 (+0,22%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00410000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.50 | 0.00 | - | 5 | 115 | 61.04% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 1.20 | 0.35 | 0.65 | 0.00 | - | 7 | 8 | 41.33% |
| HUM240705C00410000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 0.88 | 0.45 | 0.75 | 0.00 | - | 9 | 16 | 34.74% |
| HUM240712C00410000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 1 | 1 | 31.30% |
| HUM240719C00410000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.60 | 0.00 | - | 1 | 4 | 32.11% |
| HUM240816C00410000 | 2024-06-14 11:29AM EDT | 2024-08-16 | 3.80 | 4.00 | 4.30 | +0.30 | +8.57% | 1 | 59 | 32.16% |
| HUM240920C00410000 | 2024-06-11 2:37PM EDT | 2024-09-20 | 5.40 | 5.70 | 7.20 | 0.00 | - | 4 | 267 | 31.29% |
| HUM241115C00410000 | 2024-06-04 12:15PM EDT | 2024-11-15 | 11.50 | 11.30 | 12.00 | -2.90 | -20.14% | 2 | 19 | 31.30% |
| HUM250117C00410000 | 2024-06-13 1:23PM EDT | 2025-01-17 | 13.90 | 14.60 | 15.90 | 0.00 | - | 5 | 164 | 30.37% |
| HUM250321C00410000 | 2024-06-11 9:58AM EDT | 2025-03-21 | 18.30 | 19.00 | 23.10 | 0.00 | - | 14 | 43 | 32.91% |
| HUM250620C00410000 | 2024-06-11 9:58AM EDT | 2025-06-20 | 24.40 | 23.10 | 29.40 | 0.00 | - | 6 | 30 | 33.12% |
| HUM260116C00410000 | 2024-06-06 9:45AM EDT | 2026-01-16 | 42.77 | 34.30 | 40.50 | 0.00 | - | 1 | 15 | 32.70% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 205.95% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 97.02% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 87.20% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 33.49% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 31.10% |
| HUM250620P00410000 | 2024-06-06 11:49AM EDT | 2025-06-20 | 62.45 | 60.70 | 67.00 | 0.00 | - | 3 | 4 | 23.28% |
| HUM260116P00410000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 72.75 | 64.10 | 72.90 | 0.00 | - | 1 | 85 | 22.14% |
© 2024 Yahoo. Todos los derechos reservados.