Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.344,04 +329,62 (+0,53%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00390000 | 2024-05-31 11:26AM EDT | 2024-06-07 | 0.25 | 0.25 | 0.45 | -0.20 | -44.44% | 4 | 9 | 38.26% |
| HUM240614C00390000 | 2024-05-22 3:34PM EDT | 2024-06-14 | 1.45 | 0.95 | 1.30 | 0.00 | - | 1 | 5 | 34.91% |
| HUM240621C00390000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.30 | 1.40 | 1.80 | +0.25 | +23.81% | 28 | 251 | 31.34% |
| HUM240628C00390000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 1.81 | 2.00 | 2.50 | +0.41 | +29.29% | 2 | 23 | 30.16% |
| HUM240719C00390000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 3.50 | 3.60 | 7.20 | +0.52 | +17.45% | 1 | 11 | 34.87% |
| HUM240816C00390000 | 2024-05-30 12:59PM EDT | 2024-08-16 | 7.30 | 8.70 | 9.30 | 0.00 | - | 3 | 190 | 31.56% |
| HUM240920C00390000 | 2024-05-29 12:19PM EDT | 2024-09-20 | 6.90 | 11.80 | 12.50 | 0.00 | - | 31 | 50 | 30.67% |
| HUM241115C00390000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 17.50 | 18.80 | 22.50 | +1.60 | +10.06% | 5 | 1,347 | 35.89% |
| HUM250117C00390000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 17.80 | 22.50 | 23.80 | 0.00 | - | 1 | 136 | 31.78% |
| HUM250321C00390000 | 2024-05-31 1:19PM EDT | 2025-03-21 | 26.35 | 27.60 | 29.60 | -1.65 | -5.89% | 2 | 9 | 32.76% |
| HUM250620C00390000 | 2024-05-22 1:05PM EDT | 2025-06-20 | 34.80 | 34.20 | 36.50 | 0.00 | - | 2 | 36 | 33.36% |
| HUM260116C00390000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 47.50 | 45.10 | 49.50 | 0.00 | - | 1 | 234 | 33.96% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 32.00 | 34.20 | 0.00 | - | 200 | 26 | 33.99% |
| HUM240816P00390000 | 2024-05-28 12:56PM EDT | 2024-08-16 | 45.72 | 34.20 | 39.20 | 0.00 | - | 2 | 2 | 28.05% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 33.17% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 53.02% |
| HUM250117P00390000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 67.00 | 43.10 | 47.20 | 0.00 | - | 6 | 444 | 24.05% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 47.70 | 50.10 | 0.00 | - | 5 | 27 | 23.70% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 2025-06-20 | 62.16 | 51.00 | 53.70 | 0.00 | - | 1 | 31 | 23.26% |
| HUM260116P00390000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 59.00 | 55.80 | 60.40 | -0.83 | -1.39% | 1 | 38 | 22.46% |
© 2024 Yahoo. Todos los derechos reservados.