Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00380000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.50 | 0.55 | 0.75 | +0.05 | +11.11% | 38 | 20 | 32.76% |
| HUM240614C00380000 | 2024-05-28 10:44AM EDT | 2024-06-14 | 1.10 | 1.70 | 4.20 | 0.00 | - | 2 | 16 | 42.08% |
| HUM240621C00380000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.10 | 2.50 | 3.40 | +0.25 | +13.51% | 4 | 1,034 | 31.35% |
| HUM240628C00380000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 3.30 | 3.30 | 6.60 | +0.84 | +34.15% | 17 | 16 | 37.01% |
| HUM240719C00380000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 4.80 | 5.70 | 7.30 | +0.40 | +9.09% | 258 | 32 | 29.50% |
| HUM240816C00380000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 9.52 | 11.50 | 12.20 | 0.00 | - | 1 | 519 | 31.65% |
| HUM240920C00380000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 13.40 | 15.00 | 16.50 | -0.13 | -0.96% | 1 | 84 | 31.91% |
| HUM241115C00380000 | 2024-05-30 10:04AM EDT | 2024-11-15 | 20.60 | 22.80 | 24.50 | +2.55 | +14.13% | 4 | 31 | 34.46% |
| HUM250117C00380000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 25.14 | 26.40 | 29.10 | 0.00 | - | 5 | 269 | 33.46% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 31.80 | 34.00 | 0.00 | - | 17 | 74 | 33.48% |
| HUM250620C00380000 | 2024-05-28 10:59AM EDT | 2025-06-20 | 35.10 | 38.40 | 43.40 | 0.00 | - | 1 | 25 | 35.67% |
| HUM260116C00380000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 51.10 | 50.10 | 58.00 | 0.00 | - | 10 | 42 | 36.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 22.20 | 25.10 | 0.00 | - | 3 | 73 | 30.65% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 28.20 | 31.50 | 0.00 | - | 2 | 54 | 27.45% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 29.90 | 36.20 | 0.00 | - | 20 | 52 | 29.07% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 51.10% |
| HUM250117P00380000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 41.00 | 37.10 | 40.90 | -0.28 | -0.68% | 1 | 267 | 24.51% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 45.20 | 48.40 | 0.00 | - | 5 | 34 | 27.66% |
| HUM250620P00380000 | 2024-05-29 12:39PM EDT | 2025-06-20 | 57.50 | 42.50 | 48.00 | 0.00 | - | 3 | 41 | 23.90% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 50.90 | 54.00 | 0.00 | - | 1 | 71 | 22.53% |
© 2024 Yahoo. Todos los derechos reservados.