Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.346,25 +417,20 (+0,67%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00370000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.25 | 1.50 | 1.80 | +0.40 | +47.06% | 40 | 25 | 29.57% |
| HUM240614C00370000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 2.50 | 3.40 | 6.10 | +0.05 | +2.04% | 2 | 38 | 38.82% |
| HUM240621C00370000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 3.70 | 4.60 | 6.00 | +1.01 | +37.55% | 14 | 627 | 31.38% |
| HUM240628C00370000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 5.80 | 5.60 | 9.70 | +4.32 | +291.89% | 22 | 21 | 37.04% |
| HUM240705C00370000 | 2024-05-30 12:03PM EDT | 2024-07-05 | 3.83 | 6.20 | 7.50 | -1.07 | -21.84% | 2 | 8 | 27.92% |
| HUM240719C00370000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 7.96 | 8.60 | 13.30 | +1.26 | +18.81% | 52 | 821 | 35.05% |
| HUM240816C00370000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 14.00 | 15.10 | 18.20 | +0.50 | +3.70% | 2 | 650 | 35.52% |
| HUM240920C00370000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 18.40 | 19.00 | 21.30 | +7.00 | +61.40% | 4 | 80 | 33.38% |
| HUM241115C00370000 | 2024-05-24 12:44PM EDT | 2024-11-15 | 22.00 | 26.80 | 27.50 | 0.00 | - | 1 | 71 | 33.66% |
| HUM250117C00370000 | 2024-05-31 12:45PM EDT | 2025-01-17 | 28.29 | 31.00 | 33.80 | +1.33 | +4.93% | 2 | 115 | 34.25% |
| HUM250321C00370000 | 2024-05-07 1:28PM EDT | 2025-03-21 | 21.70 | 36.20 | 42.20 | 0.00 | - | 1 | 49 | 36.91% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 38.00 | 43.30 | 47.80 | 0.00 | - | 2 | 34 | 36.08% |
| HUM260116C00370000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 55.00 | 54.30 | 61.20 | 0.00 | - | 1 | 31 | 36.43% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00370000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 19.07 | 11.00 | 16.10 | 0.00 | - | - | 2 | 44.42% |
| HUM240621P00370000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 18.30 | 15.20 | 16.50 | 0.00 | - | 44 | 90 | 26.96% |
| HUM240719P00370000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 22.30 | 18.70 | 19.70 | -2.55 | -10.26% | 1 | 1 | 24.26% |
| HUM240816P00370000 | 2024-05-13 2:59PM EDT | 2024-08-16 | 36.85 | 20.70 | 25.00 | 0.00 | - | 1 | 61 | 27.69% |
| HUM240920P00370000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 27.00 | 24.10 | 27.50 | 0.00 | - | 8 | 187 | 26.17% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 36.90 | 38.40 | 0.00 | - | 6 | 20 | 32.67% |
| HUM250117P00370000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 37.30 | 34.00 | 35.50 | -6.58 | -15.00% | 2 | 289 | 25.31% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 28.13% |
| HUM250620P00370000 | 2024-05-28 10:52AM EDT | 2025-06-20 | 45.60 | 40.10 | 42.80 | 0.00 | - | 2 | 510 | 24.59% |
| HUM260116P00370000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 67.95 | 45.90 | 49.20 | 0.00 | - | 10 | 35 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.