Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.589,45 +262,84 (+0,43%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00350000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 8.48 | 7.60 | 11.30 | -2.52 | -22.91% | 3 | 576 | 29.46% |
| HUM240628C00350000 | 2024-06-13 3:05PM EDT | 2024-06-28 | 18.00 | 9.40 | 13.10 | 0.00 | - | 1 | 21 | 28.31% |
| HUM240705C00350000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 13.50 | 9.70 | 16.80 | 0.00 | - | 1 | 34 | 34.80% |
| HUM240712C00350000 | 2024-06-13 1:02PM EDT | 2024-07-12 | 12.20 | 14.40 | 16.00 | 0.00 | - | 2 | 2 | 27.99% |
| HUM240719C00350000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 11.66 | 14.40 | 17.10 | 0.00 | - | 2 | 41 | 27.67% |
| HUM240726C00350000 | 2024-06-11 12:22PM EDT | 2024-07-26 | 14.15 | 16.70 | 19.50 | 0.00 | - | - | 1 | 30.45% |
| HUM240816C00350000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 22.58 | 23.40 | 24.20 | +3.88 | +20.75% | 11 | 523 | 33.06% |
| HUM240920C00350000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 25.90 | 27.50 | 28.40 | 0.00 | - | 3 | 105 | 32.33% |
| HUM241115C00350000 | 2024-06-06 1:05PM EDT | 2024-11-15 | 34.30 | 34.50 | 36.10 | 0.00 | - | 4 | 82 | 34.29% |
| HUM250117C00350000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 32.80 | 39.50 | 42.60 | 0.00 | - | 11 | 275 | 34.92% |
| HUM250321C00350000 | 2024-06-10 10:49AM EDT | 2025-03-21 | 41.00 | 45.50 | 47.90 | 0.00 | - | 1 | 48 | 35.08% |
| HUM250620C00350000 | 2024-06-10 11:30AM EDT | 2025-06-20 | 47.00 | 50.30 | 57.90 | 0.00 | - | 1 | 87 | 37.61% |
| HUM260116C00350000 | 2024-06-06 10:01AM EDT | 2026-01-16 | 62.80 | 64.00 | 67.80 | -8.44 | -11.85% | 1 | 76 | 35.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00350000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 1.85 | 1.30 | 1.55 | 0.00 | - | 10 | 486 | 24.18% |
| HUM240628P00350000 | 2024-06-11 11:19AM EDT | 2024-06-28 | 6.95 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 26.42% |
| HUM240705P00350000 | 2024-06-12 3:35PM EDT | 2024-07-05 | 7.60 | 3.90 | 7.40 | 0.00 | - | 52 | 40 | 33.35% |
| HUM240719P00350000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 7.80 | 6.40 | 6.80 | +1.87 | +31.53% | 3 | 273 | 24.39% |
| HUM240726P00350000 | 2024-06-07 12:10PM EDT | 2024-07-26 | 11.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 25.55% |
| HUM240816P00350000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 13.74 | 11.90 | 12.50 | -0.16 | -1.15% | 6 | 163 | 28.25% |
| HUM240920P00350000 | 2024-06-11 2:02PM EDT | 2024-09-20 | 18.10 | 14.40 | 19.00 | 0.00 | - | 6 | 154 | 31.69% |
| HUM241115P00350000 | 2024-06-13 3:05PM EDT | 2024-11-15 | 17.40 | 19.80 | 20.80 | 0.00 | - | 28 | 100 | 27.27% |
| HUM250117P00350000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 24.20 | 22.60 | 26.00 | 0.00 | - | 17 | 1,461 | 27.81% |
| HUM250321P00350000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 27.50 | 26.20 | 27.60 | -20.29 | -42.46% | 85 | 150 | 25.80% |
| HUM250620P00350000 | 2024-06-07 10:15AM EDT | 2025-06-20 | 33.50 | 28.40 | 34.60 | 0.00 | - | 1 | 235 | 27.39% |
| HUM260116P00350000 | 2024-06-07 12:29PM EDT | 2026-01-16 | 39.38 | 35.50 | 38.80 | 0.00 | - | 2 | 2,289 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.