Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00330000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 24.61 | 24.50 | 29.90 | +7.01 | +39.83% | 2 | 22 | 53.93% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 25.40 | 31.20 | 0.00 | - | 2 | 1 | 46.08% |
| HUM240621C00330000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 26.50 | 29.30 | 31.10 | +5.95 | +28.95% | 1 | 370 | 37.16% |
| HUM240628C00330000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 12.68 | 29.00 | 34.50 | 0.00 | - | - | 1 | 44.33% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 28.70 | 34.30 | 0.00 | - | - | 1 | 39.06% |
| HUM240719C00330000 | 2024-05-29 11:02AM EDT | 2024-07-19 | 17.28 | 29.90 | 34.90 | 0.00 | - | 2 | 2 | 34.49% |
| HUM240816C00330000 | 2024-05-30 11:07AM EDT | 2024-08-16 | 33.00 | 37.30 | 40.00 | 0.00 | - | 1 | 217 | 37.00% |
| HUM240920C00330000 | 2024-05-17 1:19PM EDT | 2024-09-20 | 42.15 | 41.00 | 43.20 | 0.00 | - | 2 | 103 | 35.35% |
| HUM241115C00330000 | 2024-05-31 11:31AM EDT | 2024-11-15 | 44.50 | 46.60 | 51.20 | +8.70 | +24.30% | 2 | 78 | 38.11% |
| HUM250117C00330000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 53.70 | 53.10 | 55.00 | 0.00 | - | 3 | 90 | 36.17% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 24.81% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 65.40 | 72.00 | 0.00 | - | 1 | 41 | 40.62% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 75.10 | 83.70 | -2.10 | -2.71% | 1 | 15 | 39.64% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00330000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.80 | 0.15 | 0.30 | 0.00 | - | 15 | 43 | 34.67% |
| HUM240614P00330000 | 2024-05-30 1:21PM EDT | 2024-06-14 | 1.28 | 0.20 | 0.75 | 0.00 | - | 11 | 26 | 29.96% |
| HUM240621P00330000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 1.80 | 0.90 | 1.30 | -0.60 | -25.00% | 11 | 596 | 28.32% |
| HUM240628P00330000 | 2024-05-23 10:34AM EDT | 2024-06-28 | 2.96 | 0.25 | 2.30 | 0.00 | - | 1 | 3 | 29.35% |
| HUM240719P00330000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.50 | 2.85 | 3.60 | -1.89 | -35.06% | 5 | 158 | 26.16% |
| HUM240816P00330000 | 2024-05-30 10:22AM EDT | 2024-08-16 | 8.80 | 7.20 | 7.90 | -1.50 | -14.56% | 1 | 193 | 29.69% |
| HUM240920P00330000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 12.20 | 9.30 | 10.10 | -3.40 | -21.79% | 1 | 135 | 28.02% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 13.70 | 15.40 | 0.00 | - | 1 | 26 | 29.25% |
| HUM250117P00330000 | 2024-05-23 2:14PM EDT | 2025-01-17 | 18.70 | 17.00 | 18.20 | 0.00 | - | 2 | 971 | 27.74% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 20.10 | 21.70 | 0.00 | - | 2 | 51 | 27.63% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 23.80 | 26.00 | 0.00 | - | 1 | 330 | 27.38% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 26.70 | 31.90 | 0.00 | - | 2 | 3,455 | 25.57% |
© 2024 Yahoo. Todos los derechos reservados.