Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00325000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 28.03 | 29.30 | 36.40 | +10.24 | +57.56% | 11 | 30 | 74.52% |
HUM240621C00325000 | 2024-05-30 2:28PM EDT | 2024-06-21 | 28.20 | 30.70 | 37.20 | 0.00 | - | 4 | 139 | 46.70% |
HUM240628C00325000 | 2024-05-29 10:23AM EDT | 2024-06-28 | 15.87 | 31.30 | 38.30 | 0.00 | - | - | 2 | 44.56% |
HUM240920C00325000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 45.43 | 44.90 | 46.80 | 0.00 | - | 2 | 57 | 35.95% |
HUM241115C00325000 | 2024-05-21 3:51PM EDT | 2024-11-15 | 51.67 | 51.80 | 53.50 | 0.00 | - | 1 | 33 | 37.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00325000 | 2024-05-31 12:17PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.35 | -0.25 | -45.45% | 17 | 54 | 41.07% |
HUM240614P00325000 | 2024-05-30 3:14PM EDT | 2024-06-14 | 0.85 | 0.35 | 0.60 | -0.31 | -26.72% | 1 | 36 | 32.50% |
HUM240621P00325000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | -0.85 | -50.00% | 16 | 192 | 29.18% |
HUM240628P00325000 | 2024-05-29 1:33PM EDT | 2024-06-28 | 1.50 | 0.75 | 1.45 | -2.80 | -65.12% | 1 | 7 | 28.66% |
HUM240719P00325000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 3.70 | 1.55 | 2.80 | 0.00 | - | 10 | 45 | 26.63% |
HUM240816P00325000 | 2024-05-23 10:58AM EDT | 2024-08-16 | 7.20 | 3.80 | 6.60 | 0.00 | - | - | 1 | 29.88% |
HUM240920P00325000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 8.22 | 7.00 | 8.70 | -2.28 | -21.71% | 11 | 102 | 28.26% |
HUM241115P00325000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 14.20 | 10.00 | 13.80 | 0.00 | - | 8 | 21 | 29.52% |