Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,82 +139,75 (+0,23%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00320000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 38.50 | 35.70 | 41.20 | 0.00 | - | 7 | 269 | 79.74% |
| HUM240816C00320000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 49.00 | 44.60 | 46.60 | 0.00 | - | 1 | 184 | 39.19% |
| HUM240920C00320000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 45.28 | 47.60 | 49.80 | 0.00 | - | 1 | 60 | 37.04% |
| HUM241115C00320000 | 2024-05-14 2:06PM EDT | 2024-11-15 | 47.50 | 50.60 | 54.90 | 0.00 | - | 10 | 18 | 36.27% |
| HUM250117C00320000 | 2024-06-04 9:55AM EDT | 2025-01-17 | 64.00 | 56.60 | 62.40 | 0.00 | - | 4 | 66 | 38.52% |
| HUM250321C00320000 | 2024-06-05 3:53PM EDT | 2025-03-21 | 68.80 | 61.40 | 68.30 | 0.00 | - | 1 | 13 | 39.29% |
| HUM250620C00320000 | 2024-05-10 12:36PM EDT | 2025-06-20 | 60.03 | 66.40 | 70.40 | 0.00 | - | 1 | 7 | 35.76% |
| HUM260116C00320000 | 2024-06-07 10:02AM EDT | 2026-01-16 | 80.50 | 79.20 | 88.00 | 0.00 | - | 1 | 45 | 39.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00320000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.55 | -0.10 | -50.00% | 12 | 457 | 50.20% |
| HUM240628P00320000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.55 | 0.00 | - | 10 | 28 | 37.82% |
| HUM240705P00320000 | 2024-06-04 1:09PM EDT | 2024-07-05 | 0.78 | 0.00 | 1.45 | 0.00 | - | 4 | 2 | 38.37% |
| HUM240712P00320000 | 2024-06-11 3:28PM EDT | 2024-07-12 | 1.52 | 0.40 | 1.35 | 0.00 | - | - | 1 | 32.40% |
| HUM240719P00320000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 1.63 | 1.10 | 2.70 | +0.27 | +19.85% | 1 | 74 | 35.39% |
| HUM240726P00320000 | 2024-06-14 9:50AM EDT | 2024-07-26 | 1.77 | 0.20 | 2.45 | -0.82 | -31.66% | 1 | 1 | 31.24% |
| HUM240816P00320000 | 2024-06-14 12:40PM EDT | 2024-08-16 | 4.50 | 3.90 | 5.30 | +0.20 | +4.65% | 3 | 179 | 33.47% |
| HUM240920P00320000 | 2024-06-13 3:02PM EDT | 2024-09-20 | 5.00 | 5.50 | 6.00 | 0.00 | - | 3 | 253 | 28.16% |
| HUM241115P00320000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 11.89 | 8.00 | 13.20 | 0.00 | - | 9 | 43 | 32.65% |
| HUM250117P00320000 | 2024-06-11 10:10AM EDT | 2025-01-17 | 14.80 | 12.60 | 15.00 | 0.00 | - | 1 | 165 | 29.48% |
| HUM250321P00320000 | 2024-05-15 11:07AM EDT | 2025-03-21 | 22.30 | 13.40 | 17.90 | 0.00 | - | 1 | 26 | 28.72% |
| HUM250620P00320000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 22.20 | 15.10 | 21.80 | 0.00 | - | 1 | 28 | 28.11% |
| HUM260116P00320000 | 2024-06-13 3:01PM EDT | 2026-01-16 | 25.49 | 22.30 | 27.70 | 0.00 | - | 19 | 71 | 26.22% |
© 2024 Yahoo. Todos los derechos reservados.