Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607C00315000 | 2024-05-10 3:17PM EDT | 2024-06-07 | 25.80 | 39.30 | 45.00 | 0.00 | - | 1 | 149 | 75.71% |
HUM240621C00315000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 40.50 | 40.30 | 46.70 | 0.00 | - | 1 | 1,243 | 53.46% |
HUM241115C00315000 | 2024-05-28 10:18AM EDT | 2024-11-15 | 53.52 | 58.40 | 60.70 | 0.00 | - | 1 | 55 | 38.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00315000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 1.03 | 0.05 | 1.00 | 0.00 | - | 1 | 32 | 55.86% |
HUM240614P00315000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 0.84 | 0.20 | 0.60 | 0.00 | - | 2 | 2 | 40.58% |
HUM240621P00315000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.65 | -0.27 | -31.03% | 10 | 1,218 | 33.69% |
HUM240628P00315000 | 2024-05-24 1:32PM EDT | 2024-06-28 | 1.20 | 0.10 | 0.85 | 0.00 | - | 1 | 14 | 30.96% |
HUM240705P00315000 | 2024-05-31 10:31AM EDT | 2024-07-05 | 1.47 | 0.75 | 5.40 | 0.00 | - | 1 | 1 | 48.17% |
HUM240719P00315000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 2.60 | 0.20 | 1.75 | 0.00 | - | 10 | 13 | 28.05% |
HUM240816P00315000 | 2024-05-29 12:33PM EDT | 2024-08-16 | 8.10 | 2.15 | 4.70 | 0.00 | - | 1 | 31 | 30.79% |
HUM241115P00315000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 16.20 | 10.30 | 11.10 | 0.00 | - | 36 | 68 | 30.22% |