Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.642,27 -169,98 (-0,27%)
Humana Inc. (HUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00310000 | 2024-06-05 12:19PM EDT | 2024-06-21 | 52.60 | 45.90 | 52.50 | 0.00 | - | 1 | 129 | 59.62% |
| HUM240719C00310000 | 2024-06-07 10:17AM EDT | 2024-07-19 | 45.19 | 46.80 | 52.30 | 0.00 | - | 1 | 2 | 45.08% |
| HUM240816C00310000 | 2024-06-10 2:44PM EDT | 2024-08-16 | 45.82 | 50.70 | 55.40 | 0.00 | - | 7 | 79 | 42.24% |
| HUM240920C00310000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 59.80 | 55.70 | 58.20 | 0.00 | - | 6 | 68 | 39.32% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 53.10 | 58.20 | 0.00 | - | 3 | 14 | 31.31% |
| HUM250117C00310000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 64.50 | 64.80 | 69.80 | 0.00 | - | 1 | 50 | 39.91% |
| HUM250321C00310000 | 2024-06-04 1:45PM EDT | 2025-03-21 | 76.50 | 68.20 | 75.20 | 0.00 | - | 1 | 13 | 40.31% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 72.70 | 77.00 | 0.00 | - | 5 | 7 | 36.48% |
| HUM260116C00310000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 89.50 | 87.00 | 94.90 | 0.00 | - | 2 | 23 | 40.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00310000 | 2024-06-12 12:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 1.45 | 0.00 | - | 10 | 439 | 72.27% |
| HUM240628P00310000 | 2024-06-03 2:02PM EDT | 2024-06-28 | 0.55 | 0.10 | 1.35 | 0.00 | - | 3 | 7 | 56.21% |
| HUM240705P00310000 | 2024-06-04 3:37PM EDT | 2024-07-05 | 0.50 | 0.10 | 1.50 | 0.00 | - | 4 | 2 | 46.53% |
| HUM240712P00310000 | 2024-06-07 11:06AM EDT | 2024-07-12 | 0.93 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 41.07% |
| HUM240719P00310000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 1.55 | 0.60 | 0.85 | 0.00 | - | 5 | 33 | 31.20% |
| HUM240726P00310000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 1.06 | 0.00 | 2.50 | +0.13 | +13.98% | 2 | 2 | 37.43% |
| HUM240816P00310000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 2.40 | 2.55 | 2.75 | -0.34 | -12.41% | 12 | 260 | 31.32% |
| HUM240920P00310000 | 2024-06-14 2:30PM EDT | 2024-09-20 | 4.20 | 2.55 | 4.30 | -1.60 | -27.59% | 1 | 228 | 28.99% |
| HUM241115P00310000 | 2024-05-24 1:31PM EDT | 2024-11-15 | 11.10 | 7.50 | 8.20 | 0.00 | - | 1 | 36 | 29.68% |
| HUM250117P00310000 | 2024-06-13 2:51PM EDT | 2025-01-17 | 10.33 | 10.30 | 11.10 | 0.00 | - | 2 | 1,651 | 28.65% |
| HUM250321P00310000 | 2024-06-04 11:40AM EDT | 2025-03-21 | 13.70 | 9.10 | 15.70 | 0.00 | - | 20 | 34 | 30.01% |
| HUM250620P00310000 | 2024-05-31 10:43AM EDT | 2025-06-20 | 19.50 | 13.50 | 19.60 | 0.00 | - | 1 | 50 | 29.43% |
| HUM260116P00310000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 24.00 | 21.10 | 24.80 | 0.00 | - | 2 | 59 | 27.01% |
© 2024 Yahoo. Todos los derechos reservados.