Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 54.30 | 60.90 | 0.00 | - | 2 | 4 | 107.37% |
| HUM240621C00300000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 55.00 | 55.10 | 60.70 | +6.90 | +14.35% | 1 | 56 | 60.66% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 55.30 | 63.10 | 0.00 | - | 2 | 2 | 64.64% |
| HUM240816C00300000 | 2024-05-24 9:43AM EDT | 2024-08-16 | 55.68 | 59.40 | 64.70 | 0.00 | - | 1 | 61 | 43.13% |
| HUM240920C00300000 | 2024-05-23 10:34AM EDT | 2024-09-20 | 62.05 | 65.00 | 68.30 | 0.00 | - | 10 | 33 | 42.74% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 69.70 | 72.70 | 0.00 | - | 2 | 27 | 41.23% |
| HUM250117C00300000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 72.25 | 74.30 | 79.50 | +12.60 | +21.12% | 2 | 74 | 42.95% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 79.30 | 86.00 | 0.00 | - | 6 | 15 | 44.39% |
| HUM250620C00300000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 87.30 | 85.10 | 90.60 | +9.30 | +11.92% | 1 | 29 | 42.62% |
| HUM260116C00300000 | 2024-05-31 3:01PM EDT | 2026-01-16 | 94.70 | 95.10 | 99.30 | +4.20 | +4.64% | 3 | 24 | 40.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00300000 | 2024-05-21 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.30 | 0.00 | - | 5 | 19 | 99.90% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 0.67 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 51.90% |
| HUM240621P00300000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | -0.33 | -56.90% | 32 | 1,682 | 38.09% |
| HUM240628P00300000 | 2024-05-31 11:06AM EDT | 2024-06-28 | 0.54 | 0.30 | 0.80 | -0.11 | -16.92% | 41 | 305 | 39.53% |
| HUM240719P00300000 | 2024-05-30 10:08AM EDT | 2024-07-19 | 1.28 | 0.70 | 0.90 | 0.00 | - | 10 | 15 | 30.64% |
| HUM240816P00300000 | 2024-05-31 1:30PM EDT | 2024-08-16 | 3.12 | 2.50 | 2.70 | +0.02 | +0.65% | 1 | 198 | 32.11% |
| HUM240920P00300000 | 2024-05-31 2:31PM EDT | 2024-09-20 | 4.60 | 3.70 | 4.80 | -0.05 | -1.08% | 15 | 311 | 31.92% |
| HUM241115P00300000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 8.30 | 7.10 | 7.80 | 0.00 | - | 3 | 121 | 31.22% |
| HUM250117P00300000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 11.70 | 9.00 | 10.20 | 0.00 | - | 19 | 589 | 29.80% |
| HUM250321P00300000 | 2024-05-16 12:17PM EDT | 2025-03-21 | 13.60 | 11.80 | 13.50 | 0.00 | - | 10 | 120 | 30.04% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 15.87 | 14.70 | 16.60 | -0.43 | -2.64% | 2 | 215 | 29.09% |
| HUM260116P00300000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 25.80 | 20.10 | 22.10 | 0.00 | - | 1 | 1,658 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.