Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 84.90 | 93.10 | 0.00 | - | 10 | 22 | 68.34% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 87.00 | 92.10 | 0.00 | - | 20 | 30 | 29.33% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 102.30 | 107.70 | 0.00 | - | 2 | 6 | 47.10% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 97.70 | 104.30 | 0.00 | - | 4 | 4 | 37.67% |
| HUM260116C00270000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 107.06 | 114.40 | 121.90 | 0.00 | - | 1 | 7 | 44.03% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 114.89% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 2024-06-14 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 99.10% |
| HUM240621P00270000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 75 | 863 | 53.71% |
| HUM240628P00270000 | 2024-05-29 3:05PM EDT | 2024-06-28 | 0.30 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 70.48% |
| HUM240719P00270000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 0.54 | 0.15 | 1.50 | 0.00 | - | - | 1 | 49.92% |
| HUM240816P00270000 | 2024-05-29 2:48PM EDT | 2024-08-16 | 1.65 | 0.50 | 1.40 | 0.00 | - | 1 | 119 | 39.22% |
| HUM240920P00270000 | 2024-05-29 10:43AM EDT | 2024-09-20 | 1.80 | 1.40 | 1.65 | -0.95 | -34.55% | 25 | 135 | 33.72% |
| HUM241115P00270000 | 2024-05-30 9:44AM EDT | 2024-11-15 | 4.70 | 1.55 | 3.80 | 0.00 | - | 1 | 48 | 33.98% |
| HUM250117P00270000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 5.95 | 4.70 | 5.50 | 0.00 | - | 1 | 369 | 32.38% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 4.50 | 8.40 | 0.00 | - | 1 | 34 | 33.12% |
| HUM250620P00270000 | 2024-05-21 3:03PM EDT | 2025-06-20 | 9.87 | 7.10 | 10.50 | 0.00 | - | 6 | 71 | 31.47% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 11.70 | 14.90 | 0.00 | - | 2 | 28 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.