Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.757,48 +166,34 (+0,27%)
Humana Inc. (HUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00250000 | 2024-06-05 2:42PM EDT | 2024-06-21 | 110.90 | 105.40 | 113.70 | 0.00 | - | 1 | 4 | 137.11% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 74.80 | 79.10 | 0.00 | - | 4 | 5 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 0.00% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 104.10 | 107.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00250000 | 2024-06-03 9:33AM EDT | 2025-01-17 | 117.65 | 114.20 | 118.90 | 0.00 | - | 1 | 13 | 48.74% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 90.90 | 94.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116C00250000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 136.70 | 129.90 | 135.90 | 0.00 | - | 2 | 16 | 45.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00250000 | 2024-06-05 11:03AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 10 | 255 | 117.68% |
| HUM240628P00250000 | 2024-05-29 3:06PM EDT | 2024-06-28 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 1 | 96.44% |
| HUM240719P00250000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 50.88% |
| HUM240816P00250000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.50 | -0.37 | -42.53% | 10 | 101 | 44.14% |
| HUM240920P00250000 | 2024-06-12 3:52PM EDT | 2024-09-20 | 0.90 | 0.20 | 1.00 | 0.00 | - | 2 | 140 | 39.91% |
| HUM241115P00250000 | 2024-06-13 2:58PM EDT | 2024-11-15 | 1.63 | 1.05 | 2.25 | 0.00 | - | 8 | 64 | 37.69% |
| HUM250117P00250000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.95 | 0.00 | - | 16 | 528 | 33.88% |
| HUM250321P00250000 | 2024-06-13 10:04AM EDT | 2025-03-21 | 4.10 | 3.70 | 4.30 | 0.00 | - | 1 | 26 | 32.93% |
| HUM250620P00250000 | 2024-05-29 3:32PM EDT | 2025-06-20 | 8.26 | 2.85 | 8.70 | 0.00 | - | 1 | 43 | 35.55% |
| HUM260116P00250000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 10.17 | 8.70 | 10.20 | 0.00 | - | 1 | 221 | 30.05% |
© 2024 Yahoo. Todos los derechos reservados.