Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00245000 | 2024-05-21 11:08AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 18 | 186.74% |
HUM240614P00245000 | 2024-05-30 3:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 72.66% |
HUM240621P00245000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 0.38 | 0.05 | 0.20 | 0.00 | - | 40 | 107 | 65.82% |
HUM240628P00245000 | 2024-05-29 3:07PM EDT | 2024-06-28 | 0.30 | 0.00 | 4.00 | 0.00 | - | - | 2 | 89.59% |
HUM240719P00245000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.23 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 56.18% |
HUM240816P00245000 | 2024-05-28 3:36PM EDT | 2024-08-16 | 0.60 | 0.20 | 1.50 | 0.00 | - | 5 | 2 | 50.81% |
HUM241115P00245000 | 2024-05-23 11:04AM EDT | 2024-11-15 | 2.15 | 0.35 | 2.20 | 0.00 | - | 1 | 18 | 37.37% |