Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00200000 | 2024-01-25 11:24AM EDT | 2024-08-16 | 159.25 | 162.50 | 172.00 | 0.00 | - | 1 | 1 | 113.83% |
HUM240920C00200000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 138.02 | 156.50 | 165.30 | 0.00 | - | 2 | 3 | 68.86% |
HUM250117C00200000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 162.38 | 160.00 | 168.50 | 0.00 | - | 1 | 23 | 58.39% |
HUM250321C00200000 | 2024-04-24 11:33AM EDT | 2025-03-21 | 121.79 | 153.00 | 162.50 | 0.00 | - | 53 | 30 | 47.32% |
HUM250620C00200000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 124.00 | 156.00 | 164.70 | 0.00 | - | 1 | 3 | 46.12% |
HUM260116C00200000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 146.00 | 170.40 | 177.90 | 0.00 | - | 1 | 13 | 54.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240607P00200000 | 2024-05-29 10:04AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 260.74% |
HUM240621P00200000 | 2024-04-02 3:40PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 99.32% |
HUM240816P00200000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 1.74 | 0.05 | 0.90 | 0.00 | - | 7 | 138 | 60.35% |
HUM240920P00200000 | 2024-05-13 1:16PM EDT | 2024-09-20 | 0.70 | 0.15 | 1.35 | 0.00 | - | 2 | 74 | 53.71% |
HUM241115P00200000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 3.20 | 0.35 | 1.50 | 0.00 | - | 5 | 85 | 49.54% |
HUM250117P00200000 | 2024-05-22 11:13AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.95 | 0.00 | - | 2 | 177 | 44.49% |
HUM250321P00200000 | 2024-05-31 3:30PM EDT | 2025-03-21 | 4.69 | 1.15 | 5.00 | +2.39 | +103.91% | 5 | 64 | 49.01% |
HUM250620P00200000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 3.49 | 2.40 | 7.20 | +0.19 | +5.76% | 8 | 212 | 47.38% |
HUM260116P00200000 | 2024-05-29 2:49PM EDT | 2026-01-16 | 5.40 | 3.90 | 5.10 | 0.00 | - | 11 | 298 | 34.64% |