Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00195000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 41 | 118 | 241.70% |
HUM240816P00195000 | 2024-06-07 9:32AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.35 | 0.00 | - | 20 | 23 | 62.40% |
HUM240920P00195000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 0.38 | 0.05 | 0.60 | 0.00 | - | 4 | 6 | 53.13% |
HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.20 | 1.25 | 0.00 | - | 1 | 80 | 52.23% |
HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.40 | 1.50 | 0.00 | - | 2 | 5 | 45.47% |
HUM250321P00195000 | 2024-06-14 2:47PM EDT | 2025-03-21 | 1.78 | 0.60 | 3.70 | +0.33 | +22.76% | 2 | 10 | 48.46% |
HUM250620P00195000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 2.50 | 0.90 | 4.10 | -0.15 | -5.66% | 2 | 13 | 43.14% |
HUM260116P00195000 | 2024-06-03 3:48PM EDT | 2026-01-16 | 4.50 | 1.75 | 5.50 | 0.00 | - | 2 | 14 | 37.16% |