Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00165000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 40 | 200.00% |
HUM240920P00165000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.67 | 0.05 | 2.80 | 0.00 | - | 20 | 11 | 82.82% |
HUM241115P00165000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.59 | 0.05 | 0.80 | 0.00 | - | 20 | 124 | 54.57% |
HUM250117P00165000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.58 | 0.15 | 1.50 | 0.00 | - | 1 | 5 | 50.73% |
HUM250321P00165000 | 2024-06-13 12:50PM EDT | 2025-03-21 | 1.00 | 0.30 | 3.20 | 0.00 | - | 1 | 9 | 50.90% |
HUM250620P00165000 | 2024-06-14 1:28PM EDT | 2025-06-20 | 1.41 | 0.55 | 3.30 | -0.39 | -21.67% | 2 | 34 | 50.38% |
HUM260116P00165000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 2.25 | 1.50 | 5.10 | -0.45 | -16.67% | 4 | 15 | 44.63% |