Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.789,52 -65,85 (-0,17%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
84,38 +0,16 (+0,19%) Bitcoin EUR
63.372,18 +826,41 (+1,32%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00600000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 62.50 | 57.20 | 66.80 | +30.31 | +94.16% | 18 | 421 | 63.08% |
| HUBS240719C00600000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 67.40 | 65.00 | 74.90 | +28.57 | +73.58% | 9 | 23 | 51.95% |
| HUBS240920C00600000 | 2024-05-24 12:11PM EDT | 2024-09-20 | 49.90 | 78.30 | 88.00 | 0.00 | - | 1 | 30 | 48.52% |
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 2024-11-15 | 102.56 | 92.00 | 99.50 | 0.00 | - | - | 1 | 46.82% |
| HUBS250117C00600000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 107.80 | 100.00 | 108.70 | +38.15 | +54.77% | 4 | 72 | 44.83% |
| HUBS251219C00600000 | 2024-05-28 9:37AM EDT | 2025-12-19 | 97.80 | 133.00 | 142.00 | -14.30 | -12.76% | 1 | 8 | 39.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00600000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 21.00 | 16.00 | 22.00 | -16.90 | -44.59% | 46 | 261 | 55.14% |
| HUBS240719P00600000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 24.70 | 22.00 | 30.40 | -10.30 | -29.43% | 129 | 207 | 50.64% |
| HUBS240920P00600000 | 2024-05-28 2:11PM EDT | 2024-09-20 | 33.00 | 29.00 | 37.90 | -15.00 | -31.25% | 5 | 60 | 39.75% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 37.00 | 45.80 | 0.00 | - | 1 | 0 | 37.47% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 40.00 | 48.40 | 0.00 | - | 20 | 61 | 35.59% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 41.00 | 49.10 | 0.00 | - | 5 | 144 | 33.77% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 62.00 | 72.00 | 0.00 | - | 10 | 14 | 29.31% |
© 2024 Yahoo. Todos los derechos reservados.