Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
10.981,80 +64,30 (+0,59%) Euro Stoxx 50
4.985,35 +28,39 (+0,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,43 +0,10 (+0,12%) Oro
2.326,70 -4,50 (-0,19%) Bitcoin EUR
59.146,21 -508,56 (-0,85%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 450.00 | 154.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 460.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00480000 | 2024-04-17 10:46AM EDT | 480.00 | 175.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBS240517C00500000 | 2024-04-04 9:45AM EDT | 500.00 | 197.20 | 101.00 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240517C00510000 | 2024-04-04 9:37AM EDT | 510.00 | 133.20 | 92.00 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 520.00 | 150.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 530.00 | 140.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00540000 | 2024-05-03 10:29AM EDT | 540.00 | 72.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240517C00550000 | 2024-05-06 12:40PM EDT | 550.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 560.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUBS240517C00570000 | 2024-05-02 11:08AM EDT | 570.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUBS240517C00580000 | 2024-05-02 3:59PM EDT | 580.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HUBS240517C00590000 | 2024-05-06 2:59PM EDT | 590.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00600000 | 2024-05-06 10:44AM EDT | 600.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517C00610000 | 2024-05-06 3:46PM EDT | 610.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUBS240517C00620000 | 2024-05-06 2:40PM EDT | 620.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HUBS240517C00630000 | 2024-05-06 1:32PM EDT | 630.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUBS240517C00640000 | 2024-05-06 3:54PM EDT | 640.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HUBS240517C00650000 | 2024-05-06 2:50PM EDT | 650.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| HUBS240517C00660000 | 2024-05-06 2:59PM EDT | 660.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HUBS240517C00670000 | 2024-05-06 1:19PM EDT | 670.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUBS240517C00680000 | 2024-05-06 3:57PM EDT | 680.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HUBS240517C00690000 | 2024-05-06 3:46PM EDT | 690.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HUBS240517C00700000 | 2024-05-06 2:47PM EDT | 700.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| HUBS240517C00710000 | 2024-05-06 3:13PM EDT | 710.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBS240517C00720000 | 2024-05-06 3:13PM EDT | 720.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUBS240517C00730000 | 2024-05-06 2:48PM EDT | 730.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HUBS240517C00740000 | 2024-05-03 12:39PM EDT | 740.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUBS240517C00750000 | 2024-05-06 3:59PM EDT | 750.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| HUBS240517C00760000 | 2024-05-06 9:35AM EDT | 760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517C00770000 | 2024-05-06 11:16AM EDT | 770.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517C00780000 | 2024-05-03 9:52AM EDT | 780.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUBS240517C00790000 | 2024-05-06 9:40AM EDT | 790.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUBS240517C00800000 | 2024-05-03 12:36PM EDT | 800.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HUBS240517C00810000 | 2024-05-06 9:37AM EDT | 810.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HUBS240517C00820000 | 2024-05-01 9:56AM EDT | 820.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517C00830000 | 2024-04-29 2:33PM EDT | 830.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUBS240517C00840000 | 2024-05-06 3:43PM EDT | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| HUBS240517C00850000 | 2024-05-06 2:52PM EDT | 850.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HUBS240517C00860000 | 2024-05-06 2:49PM EDT | 860.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HUBS240517C00870000 | 2024-04-17 10:17AM EDT | 870.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUBS240517C00900000 | 2024-04-05 9:30AM EDT | 900.00 | 3.30 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 120.00% |
| HUBS240517C00920000 | 2024-05-01 10:07AM EDT | 920.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUBS240517C00940000 | 2024-04-08 11:22AM EDT | 940.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUBS240517C01010000 | 2024-05-01 9:38AM EDT | 1,010.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00310000 | 2024-04-18 3:05PM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240517P00320000 | 2024-04-05 10:08AM EDT | 320.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 204.35% |
| HUBS240517P00370000 | 2024-05-06 9:30AM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240517P00390000 | 2024-04-19 12:21PM EDT | 390.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240517P00410000 | 2024-04-12 1:14PM EDT | 410.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 430.00 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 120.70% |
| HUBS240517P00450000 | 2024-04-25 10:22AM EDT | 450.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517P00460000 | 2024-04-25 9:30AM EDT | 460.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517P00470000 | 2024-04-26 12:27PM EDT | 470.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517P00480000 | 2024-04-25 10:03AM EDT | 480.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUBS240517P00490000 | 2024-05-06 12:23PM EDT | 490.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUBS240517P00500000 | 2024-05-06 9:39AM EDT | 500.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUBS240517P00510000 | 2024-05-06 9:45AM EDT | 510.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| HUBS240517P00520000 | 2024-05-06 1:31PM EDT | 520.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUBS240517P00530000 | 2024-05-06 2:07PM EDT | 530.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUBS240517P00540000 | 2024-05-06 3:49PM EDT | 540.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUBS240517P00550000 | 2024-05-06 2:35PM EDT | 550.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HUBS240517P00560000 | 2024-05-06 2:35PM EDT | 560.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| HUBS240517P00570000 | 2024-05-03 3:24PM EDT | 570.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUBS240517P00580000 | 2024-05-06 2:28PM EDT | 580.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUBS240517P00590000 | 2024-05-06 3:59PM EDT | 590.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUBS240517P00600000 | 2024-05-06 3:47PM EDT | 600.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HUBS240517P00610000 | 2024-05-06 2:41PM EDT | 610.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUBS240517P00620000 | 2024-05-06 2:41PM EDT | 620.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUBS240517P00630000 | 2024-05-02 11:33AM EDT | 630.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00640000 | 2024-05-01 12:02PM EDT | 640.00 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00650000 | 2024-05-03 11:53AM EDT | 650.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00660000 | 2024-04-30 10:49AM EDT | 660.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00670000 | 2024-04-30 10:49AM EDT | 670.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00680000 | 2024-04-30 10:56AM EDT | 680.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00690000 | 2024-05-01 3:07PM EDT | 690.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00700000 | 2024-04-23 1:45PM EDT | 700.00 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00710000 | 2024-04-16 10:00AM EDT | 710.00 | 84.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00720000 | 2024-04-24 1:28PM EDT | 720.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240517P00730000 | 2024-04-30 10:49AM EDT | 730.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUBS240517P00740000 | 2024-04-23 3:22PM EDT | 740.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240517P00750000 | 2024-04-23 3:23PM EDT | 750.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS240517P00760000 | 2024-04-04 2:25PM EDT | 760.00 | 102.00 | 157.10 | 167.00 | 0.00 | - | 18 | 16 | 143.79% |
| HUBS240517P00770000 | 2024-04-19 9:39AM EDT | 770.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00780000 | 2024-04-24 1:22PM EDT | 780.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00790000 | 2024-04-04 11:53AM EDT | 790.00 | 114.00 | 185.10 | 195.00 | 0.00 | - | 1 | 0 | 152.09% |
| HUBS240517P00810000 | 2024-04-29 12:18PM EDT | 810.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBS240517P00820000 | 2024-05-01 10:11AM EDT | 820.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.